Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.64 | 3.73 | 3.56 | 3.73 | 21.8 Thousand |
| 23 Feb, 2024 | 3.72 | 3.74 | 3.6 | 3.64 | 32 Thousand |
| 22 Feb, 2024 | 3.7 | 3.8 | 3.7 | 3.71 | 17.4 Thousand |
| 21 Feb, 2024 | 3.69 | 3.92 | 3.69 | 3.74 | 30.3 Thousand |
| 20 Feb, 2024 | 3.77 | 3.86 | 3.73 | 3.86 | 28.9 Thousand |
| 16 Feb, 2024 | 3.67 | 3.88 | 3.67 | 3.88 | 7426.00 |
| 15 Feb, 2024 | 3.78 | 3.86 | 3.72 | 3.72 | 27.91 Thousand |
| 14 Feb, 2024 | 3.7 | 3.75 | 3.65 | 3.75 | 21.91 Thousand |
| 13 Feb, 2024 | 3.65 | 3.8 | 3.65 | 3.75 | 19.72 Thousand |
| 12 Feb, 2024 | 3.86 | 3.86 | 3.66 | 3.81 | 41.1 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R