Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.72 | 3.79 | 3.64 | 3.79 | 17.64 Thousand |
| 08 Mar, 2024 | 3.74 | 3.79 | 3.65 | 3.71 | 15.1 Thousand |
| 07 Mar, 2024 | 3.85 | 3.87 | 3.7 | 3.79 | 38.03 Thousand |
| 06 Mar, 2024 | 3.79 | 3.87 | 3.71 | 3.72 | 25.9 Thousand |
| 05 Mar, 2024 | 3.72 | 3.79 | 3.69 | 3.74 | 18.5 Thousand |
| 04 Mar, 2024 | 3.77 | 3.87 | 3.67 | 3.87 | 15.04 Thousand |
| 01 Mar, 2024 | 3.69 | 3.74 | 3.63 | 3.63 | 23.1 Thousand |
| 29 Feb, 2024 | 3.67 | 3.74 | 3.59 | 3.69 | 75.3 Thousand |
| 28 Feb, 2024 | 3.68 | 3.72 | 3.59 | 3.72 | 12.5 Thousand |
| 27 Feb, 2024 | 3.61 | 3.71 | 3.61 | 3.67 | 37.01 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R