Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.47 | 3.58 | 3.39 | 3.58 | 97.91 Thousand |
| 22 Mar, 2024 | 3.5 | 3.58 | 3.45 | 3.46 | 53.9 Thousand |
| 21 Mar, 2024 | 3.63 | 3.7 | 3.5 | 3.5 | 21.54 Thousand |
| 20 Mar, 2024 | 3.6 | 3.6 | 3.44 | 3.52 | 29.7 Thousand |
| 19 Mar, 2024 | 3.64 | 3.64 | 3.51 | 3.53 | 37.2 Thousand |
| 18 Mar, 2024 | 3.68 | 3.68 | 3.56 | 3.64 | 26 Thousand |
| 15 Mar, 2024 | 3.64 | 3.7 | 3.59 | 3.7 | 12.12 Thousand |
| 14 Mar, 2024 | 3.66 | 3.7 | 3.62 | 3.66 | 604.9 Thousand |
| 13 Mar, 2024 | 3.68 | 3.72 | 3.64 | 3.66 | 14.7 Thousand |
| 12 Mar, 2024 | 3.71 | 3.72 | 3.63 | 3.66 | 53.9 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R