Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.86 | 3.9 | 3.61 | 3.64 | 50.3 Thousand |
| 08 Apr, 2024 | 4.05 | 4.09 | 3.95 | 3.95 | 40.5 Thousand |
| 05 Apr, 2024 | 3.59 | 4.6 | 3.57 | 4.1 | 141.3 Thousand |
| 04 Apr, 2024 | 3.18 | 3.9 | 3.15 | 3.86 | 54.5 Thousand |
| 03 Apr, 2024 | 4.25 | 4.36 | 3.5 | 3.7 | 48.3 Thousand |
| 02 Apr, 2024 | 3.6 | 3.7 | 3.57 | 3.63 | 59.2 Thousand |
| 01 Apr, 2024 | 3.69 | 3.75 | 3.6 | 3.72 | 45.24 Thousand |
| 28 Mar, 2024 | 3.68 | 3.79 | 3.6 | 3.6 | 51.62 Thousand |
| 27 Mar, 2024 | 3.61 | 3.61 | 3.58 | 3.58 | 14.7 Thousand |
| 26 Mar, 2024 | 3.42 | 3.62 | 3.42 | 3.46 | 20.4 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R