Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 110.26 110.26 110.26 110.26 -
19 Mar, 2024 110.26 110.26 110.26 110.26 -
18 Mar, 2024 110.26 110.26 110.26 110.26 -
15 Mar, 2024 110.26 110.26 110.26 110.26 -
14 Mar, 2024 110.33 110.33 110.26 110.26 1000.00
13 Mar, 2024 111.17 111.74 111.0 111.0 601.00
12 Mar, 2024 111.12 111.12 111.0 111.0 500.00
11 Mar, 2024 114.0 114.0 114.0 114.0 -
08 Mar, 2024 114.0 114.0 114.0 114.0 -
07 Mar, 2024 114.0 114.0 114.0 114.0 -