Lassonde Industries Inc. (LSDAF)
USD 142.69
(12.48%)
USD 142.69
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 200.00 |
| 05 Mar, 2024 | 117.79 | 117.79 | 117.79 | 117.79 | - |
| 04 Mar, 2024 | 117.79 | 117.79 | 117.79 | 117.79 | 100.00 |
| 01 Mar, 2024 | 117.79 | 117.79 | 117.79 | 117.79 | - |
| 29 Feb, 2024 | 117.79 | 117.79 | 117.79 | 117.79 | - |
| 28 Feb, 2024 | 117.79 | 117.79 | 117.79 | 117.79 | - |
| 27 Feb, 2024 | 117.79 | 117.79 | 117.79 | 117.79 | - |
| 26 Feb, 2024 | 117.79 | 117.79 | 117.79 | 117.79 | - |
| 23 Feb, 2024 | 117.79 | 117.79 | 117.79 | 117.79 | - |
| 22 Feb, 2024 | 117.79 | 117.79 | 117.79 | 117.79 | - |
V3V
KN
DNGDF
SATLW
AU1
CSL