Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 118.55 118.55 117.79 117.79 100.00
20 Feb, 2024 112.98 112.98 112.98 112.98 -
16 Feb, 2024 112.98 112.98 112.98 112.98 -
15 Feb, 2024 112.98 112.98 112.98 112.98 -
14 Feb, 2024 112.98 112.98 112.98 112.98 100.00
13 Feb, 2024 109.49 109.49 109.49 109.49 -
12 Feb, 2024 109.49 109.49 109.49 109.49 -
09 Feb, 2024 109.49 109.49 109.49 109.49 -
08 Feb, 2024 109.49 109.49 109.49 109.49 -
07 Feb, 2024 109.49 109.49 109.49 109.49 100.00