Lassonde Industries Inc. (LSDAF)
USD 148.01
(16.67%)
USD 148.01
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 12 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 11 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 10 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 09 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 06 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 05 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 04 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 03 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 02 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
V3V
KN
DNGDF
SATLW
AU1
CSL