Lassonde Industries Inc. (LSDAF)
USD 148.01
(16.67%)
USD 148.01
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 30 May, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 29 May, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 28 May, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 200.00 |
| 27 May, 2025 | 160.8 | 160.8 | 160.8 | 160.8 | - |
| 23 May, 2025 | 160.8 | 160.8 | 160.8 | 160.8 | - |
| 22 May, 2025 | 160.8 | 160.8 | 160.8 | 160.8 | - |
| 21 May, 2025 | 160.8 | 160.8 | 160.8 | 160.8 | - |
| 20 May, 2025 | 160.8 | 160.8 | 160.8 | 160.8 | 100.00 |
| 19 May, 2025 | 159.34 | 159.34 | 159.34 | 159.34 | - |
V3V
KN
DNGDF
SATLW
AU1
CSL