Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 139.26 141.72 139.26 141.61 842.00
09 Apr, 2025 137.77 138.01 134.68 138.01 300.00
08 Apr, 2025 138.35 138.35 138.35 138.35 -
07 Apr, 2025 138.35 138.35 138.35 138.35 -
04 Apr, 2025 138.35 138.35 138.35 138.35 -
03 Apr, 2025 138.35 138.35 138.35 138.35 -
02 Apr, 2025 138.35 138.35 138.35 138.35 -
01 Apr, 2025 138.35 138.35 138.35 138.35 -
31 Mar, 2025 138.35 138.35 138.35 138.35 -
28 Mar, 2025 138.35 138.35 138.35 138.35 -