Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 122.08 122.08 122.08 122.08 -
12 Mar, 2025 122.08 122.08 122.08 122.08 -
11 Mar, 2025 122.08 122.08 122.08 122.08 -
10 Mar, 2025 122.08 122.08 122.08 122.08 -
07 Mar, 2025 122.08 122.08 122.08 122.08 100.00
06 Mar, 2025 134.91 134.91 134.91 134.91 -
05 Mar, 2025 134.91 134.91 134.91 134.91 -
04 Mar, 2025 134.91 134.91 134.91 134.91 -
03 Mar, 2025 134.91 134.91 134.91 134.91 -
28 Feb, 2025 134.91 134.91 134.91 134.91 100.00