Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 124.23 124.23 124.23 124.23 -
11 Feb, 2025 124.23 124.23 124.23 124.23 -
10 Feb, 2025 124.23 124.23 124.23 124.23 -
07 Feb, 2025 124.23 124.23 124.23 124.23 -
06 Feb, 2025 124.23 124.23 124.23 124.23 -
05 Feb, 2025 124.23 124.23 124.23 124.23 -
04 Feb, 2025 124.23 124.23 124.23 124.23 -
03 Feb, 2025 124.23 124.23 124.23 124.23 -
31 Jan, 2025 124.23 124.23 124.23 124.23 -
30 Jan, 2025 124.22 124.23 124.22 124.23 221.00