Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 137.77 137.77 137.77 137.77 100.00
26 Feb, 2025 134.57 134.57 134.57 134.57 -
25 Feb, 2025 134.57 134.57 134.57 134.57 -
24 Feb, 2025 134.57 134.57 134.57 134.57 -
21 Feb, 2025 134.57 134.57 134.57 134.57 -
20 Feb, 2025 134.57 134.57 134.57 134.57 105.00
19 Feb, 2025 134.45 134.45 134.45 134.45 -
18 Feb, 2025 134.49 134.49 134.45 134.45 200.00
14 Feb, 2025 124.23 124.23 124.23 124.23 -
13 Feb, 2025 124.23 124.23 124.23 124.23 -