Lassonde Industries Inc. (LSDAF)
USD 142.69
(12.48%)
USD 142.69
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 03 Apr, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 02 Apr, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 01 Apr, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 28 Mar, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 27 Mar, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 26 Mar, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 25 Mar, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 22 Mar, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 21 Mar, 2024 | 113.83 | 114.0 | 113.8 | 114.0 | 700.00 |
V3V
KN
DNGDF
SATLW
AU1
CSL