Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 110.06 110.06 108.11 108.11 200.00
08 May, 2024 104.75 104.75 104.75 104.75 -
07 May, 2024 104.75 104.75 104.75 104.75 -
06 May, 2024 104.75 104.75 104.75 104.75 -
03 May, 2024 104.75 104.75 104.75 104.75 -
02 May, 2024 104.75 104.75 104.75 104.75 -
01 May, 2024 104.75 104.75 104.75 104.75 -
30 Apr, 2024 104.75 104.75 104.75 104.75 -
29 Apr, 2024 104.83 104.88 104.75 104.75 1900.00
26 Apr, 2024 105.5 105.5 105.5 105.5 -