Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 104.7 104.7 104.7 104.7 -
22 May, 2024 104.7 104.7 104.7 104.7 100.00
21 May, 2024 111.7 111.7 111.7 111.7 -
20 May, 2024 111.7 111.7 111.7 111.7 -
17 May, 2024 111.7 111.7 111.7 111.7 -
16 May, 2024 111.7 111.7 111.7 111.7 -
15 May, 2024 111.7 111.7 111.7 111.7 -
14 May, 2024 111.7 111.7 111.7 111.7 -
13 May, 2024 111.7 111.7 111.7 111.7 -
10 May, 2024 110.66 111.7 110.66 111.7 220.00