Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 106.0 106.0 106.0 106.0 930.00
17 Apr, 2024 105.13 105.94 105.11 105.11 1000.00
16 Apr, 2024 102.76 102.76 102.76 102.76 100.00
15 Apr, 2024 106.1 106.1 106.1 106.1 1000.00
12 Apr, 2024 109.0 109.0 109.0 109.0 -
11 Apr, 2024 109.0 109.0 109.0 109.0 -
10 Apr, 2024 109.0 109.0 109.0 109.0 -
09 Apr, 2024 109.19 109.55 109.0 109.0 500.00
08 Apr, 2024 114.0 114.0 114.0 114.0 -
05 Apr, 2024 114.0 114.0 114.0 114.0 -