Lassonde Industries Inc. (LSDAF)

USD 148.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 92.5 92.5 92.5 92.5 -
06 Oct, 2023 92.5 92.5 92.5 92.5 -
05 Oct, 2023 92.5 92.5 92.5 92.5 -
04 Oct, 2023 92.5 92.5 92.5 92.5 -
03 Oct, 2023 92.5 92.5 92.5 92.5 -
02 Oct, 2023 92.5 92.5 92.5 92.5 -
29 Sep, 2023 92.5 92.5 92.5 92.5 -
28 Sep, 2023 92.5 92.5 92.5 92.5 -
27 Sep, 2023 92.5 92.5 92.5 92.5 100.00
26 Sep, 2023 102.31 102.31 102.31 102.31 -