Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 133.21 133.21 133.21 133.21 -
01 Oct, 2024 133.21 133.21 133.21 133.21 -
30 Sep, 2024 133.21 133.21 133.21 133.21 -
27 Sep, 2024 133.21 133.21 133.21 133.21 -
26 Sep, 2024 133.21 133.21 133.21 133.21 -
25 Sep, 2024 133.21 133.21 133.21 133.21 -
24 Sep, 2024 132.78 133.21 132.78 133.21 223.00
23 Sep, 2024 124.44 124.44 124.44 124.44 -
20 Sep, 2024 124.44 124.44 124.44 124.44 -
19 Sep, 2024 124.44 124.44 124.44 124.44 -