Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 126.27 126.27 126.27 126.27 -
29 Oct, 2024 126.27 126.27 126.27 126.27 -
28 Oct, 2024 126.27 126.27 126.27 126.27 -
25 Oct, 2024 126.27 126.27 126.27 126.27 -
24 Oct, 2024 126.27 126.27 126.27 126.27 -
23 Oct, 2024 124.71 126.27 124.71 126.27 200.00
22 Oct, 2024 124.72 124.72 124.72 124.72 -
21 Oct, 2024 124.72 124.72 124.72 124.72 -
18 Oct, 2024 124.72 124.72 124.72 124.72 100.00
17 Oct, 2024 124.59 124.59 124.59 124.59 -