Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 124.59 124.59 124.59 124.59 -
15 Oct, 2024 124.59 124.59 124.59 124.59 -
14 Oct, 2024 124.59 124.59 124.59 124.59 -
11 Oct, 2024 124.59 124.59 124.59 124.59 -
10 Oct, 2024 124.59 124.59 124.59 124.59 100.00
09 Oct, 2024 134.19 134.19 134.19 134.19 -
08 Oct, 2024 134.19 134.19 134.19 134.19 -
07 Oct, 2024 134.19 134.19 134.19 134.19 -
04 Oct, 2024 134.19 134.19 134.19 134.19 -
03 Oct, 2024 134.19 134.19 134.19 134.19 100.00