Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 125.67 125.67 125.67 125.67 -
26 Nov, 2024 125.67 125.67 125.67 125.67 -
25 Nov, 2024 125.67 125.67 125.67 125.67 -
22 Nov, 2024 125.67 125.67 125.67 125.67 -
21 Nov, 2024 125.67 125.67 125.67 125.67 100.00
20 Nov, 2024 127.87 127.87 127.87 127.87 100.00
19 Nov, 2024 132.27 132.27 132.27 132.27 -
18 Nov, 2024 132.27 132.27 132.27 132.27 -
15 Nov, 2024 132.27 132.27 132.27 132.27 -
14 Nov, 2024 132.27 132.27 132.27 132.27 -