Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 126.35 126.35 126.35 126.35 -
11 Dec, 2024 126.35 126.35 126.35 126.35 -
10 Dec, 2024 126.35 126.35 126.35 126.35 -
09 Dec, 2024 126.35 126.35 126.35 126.35 -
06 Dec, 2024 126.35 126.35 126.35 126.35 -
05 Dec, 2024 126.35 126.35 126.35 126.35 -
04 Dec, 2024 126.35 126.35 126.35 126.35 -
03 Dec, 2024 126.35 126.35 126.35 126.35 -
02 Dec, 2024 126.35 126.35 126.35 126.35 100.00
29 Nov, 2024 125.67 125.67 125.67 125.67 -