Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 124.44 124.44 124.44 124.44 -
03 Sep, 2024 124.44 124.44 124.44 124.44 -
30 Aug, 2024 124.44 124.44 124.44 124.44 -
29 Aug, 2024 124.44 124.44 124.44 124.44 -
28 Aug, 2024 124.44 124.44 124.44 124.44 -
27 Aug, 2024 124.44 124.44 124.44 124.44 100.00
26 Aug, 2024 124.44 124.44 124.44 124.44 -
23 Aug, 2024 124.44 124.44 124.44 124.44 100.00
22 Aug, 2024 119.09 119.09 119.09 119.09 -
21 Aug, 2024 119.09 119.09 119.09 119.09 -