Lassonde Industries Inc. (LSDAF)
USD 142.69
(12.48%)
USD 142.69
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | - |
| 05 Aug, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | - |
| 02 Aug, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | - |
| 01 Aug, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 100.00 |
| 31 Jul, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | - |
| 30 Jul, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | - |
| 29 Jul, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | - |
| 26 Jul, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | - |
| 25 Jul, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | - |
| 24 Jul, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | - |
V3V
KN
DNGDF
SATLW
AU1
CSL