L'Oréal S.A. (LRLCF)
USD 445.0
(1.08%)
USD 445.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 441.18 | 443.55 | 427.24 | 440.25 | 300.00 |
| 30 Apr, 2025 | 439.58 | 444.7 | 427.5 | 436.0 | 646.00 |
| 29 Apr, 2025 | 438.64 | 443.29 | 436.72 | 437.83 | 700.00 |
| 28 Apr, 2025 | 432.34 | 435.42 | 420.68 | 420.68 | 338.00 |
| 25 Apr, 2025 | 433.51 | 435.47 | 419.28 | 427.0 | 1006.00 |
| 24 Apr, 2025 | 422.84 | 434.51 | 422.05 | 424.03 | 341.00 |
| 23 Apr, 2025 | 430.0 | 432.0 | 423.7 | 423.7 | 400.00 |
| 22 Apr, 2025 | 399.4 | 417.94 | 399.4 | 406.18 | 532.00 |
| 21 Apr, 2025 | 407.44 | 407.8 | 379.0 | 385.42 | 225.00 |
| 17 Apr, 2025 | 370.1 | 415.0 | 370.1 | 379.08 | 300.00 |
SOVERDIA
000913
078930
300509
DBOX
LOTE