L'Oréal S.A. (LRLCF)

USD 445.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 427.36 444.34 424.55 437.83 610.00
08 May, 2025 439.08 439.08 413.96 424.49 300.00
07 May, 2025 430.0 432.78 419.24 429.56 900.00
06 May, 2025 450.34 450.34 431.49 431.56 223.00
05 May, 2025 439.05 447.81 439.05 439.99 1000.00
02 May, 2025 445.0 447.7 437.79 441.27 400.00
01 May, 2025 441.18 443.55 427.24 440.25 300.00
30 Apr, 2025 439.58 444.7 427.5 436.0 646.00
29 Apr, 2025 438.64 443.29 436.72 437.83 700.00
28 Apr, 2025 432.34 435.42 420.68 420.68 338.00