L'Oréal S.A. (LRLCF)

USD 445.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 412.35 421.99 412.35 421.99 8.00
18 Jun, 2025 423.0 423.0 423.0 423.0 438.00
17 Jun, 2025 430.23 433.57 421.6 422.48 8.00
16 Jun, 2025 440.25 440.25 440.25 440.25 21.00
13 Jun, 2025 438.55 438.55 425.35 426.65 400.00
12 Jun, 2025 440.64 442.85 434.15 441.08 1308.00
11 Jun, 2025 444.79 444.79 428.36 428.36 400.00
10 Jun, 2025 429.3 440.7 429.2 431.05 144.00
09 Jun, 2025 443.5 443.5 424.0 424.0 422.00
06 Jun, 2025 440.0 440.0 428.0 428.0 139.00