USD 445.0
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 412.35 | 421.99 | 412.35 | 421.99 | 8.00 |
18 Jun, 2025 | 423.0 | 423.0 | 423.0 | 423.0 | 438.00 |
17 Jun, 2025 | 430.23 | 433.57 | 421.6 | 422.48 | 8.00 |
16 Jun, 2025 | 440.25 | 440.25 | 440.25 | 440.25 | 21.00 |
13 Jun, 2025 | 438.55 | 438.55 | 425.35 | 426.65 | 400.00 |
12 Jun, 2025 | 440.64 | 442.85 | 434.15 | 441.08 | 1308.00 |
11 Jun, 2025 | 444.79 | 444.79 | 428.36 | 428.36 | 400.00 |
10 Jun, 2025 | 429.3 | 440.7 | 429.2 | 431.05 | 144.00 |
09 Jun, 2025 | 443.5 | 443.5 | 424.0 | 424.0 | 422.00 |
06 Jun, 2025 | 440.0 | 440.0 | 428.0 | 428.0 | 139.00 |
SOVERDIA
000913
078930
300509
DBOX
LOTE