L'Oréal S.A. (LRLCF)

USD 445.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 440.0 440.0 428.0 428.0 139.00
05 Jun, 2025 441.0 447.5 435.18 435.18 200.00
04 Jun, 2025 428.8 444.62 428.6 441.8 302.00
03 Jun, 2025 420.76 437.87 415.05 415.05 500.00
02 Jun, 2025 436.83 436.83 413.95 436.83 200.00
30 May, 2025 422.0 430.45 420.71 427.0 519.00
29 May, 2025 427.56 427.56 410.64 427.56 500.00
28 May, 2025 430.1 430.58 405.0 405.5 209.00
27 May, 2025 433.53 433.53 422.05 422.7 400.00
23 May, 2025 428.7 430.2 417.2 417.3 600.00