L'Oréal S.A. (LRLCF)
USD 445.0
(1.08%)
USD 445.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 429.3 | 440.7 | 429.2 | 429.2 | 4.00 |
| 09 Jun, 2025 | 443.5 | 443.5 | 443.5 | 443.5 | 9.00 |
| 06 Jun, 2025 | 440.0 | 440.0 | 428.0 | 428.0 | 139.00 |
| 05 Jun, 2025 | 441.0 | 447.5 | 435.18 | 435.18 | 200.00 |
| 04 Jun, 2025 | 428.8 | 444.62 | 428.6 | 441.8 | 302.00 |
| 03 Jun, 2025 | 420.76 | 437.87 | 415.05 | 415.05 | 500.00 |
| 02 Jun, 2025 | 436.83 | 436.83 | 413.95 | 436.83 | 200.00 |
| 30 May, 2025 | 422.0 | 430.45 | 420.71 | 427.0 | 519.00 |
| 29 May, 2025 | 427.56 | 427.56 | 410.64 | 427.56 | 500.00 |
| 28 May, 2025 | 430.1 | 430.58 | 405.0 | 405.5 | 209.00 |
SOVERDIA
000913
078930
300509
DBOX
LOTE