USD 445.0
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 427.56 | 427.56 | 410.64 | 427.56 | 500.00 |
28 May, 2025 | 430.1 | 430.58 | 405.0 | 405.5 | 209.00 |
27 May, 2025 | 433.53 | 433.53 | 422.05 | 422.7 | 400.00 |
23 May, 2025 | 428.7 | 430.2 | 417.2 | 417.3 | 600.00 |
22 May, 2025 | 432.22 | 434.2 | 423.81 | 424.3 | 637.00 |
21 May, 2025 | 428.89 | 444.37 | 426.48 | 440.37 | 100.00 |
20 May, 2025 | 441.16 | 441.16 | 418.2 | 418.7 | 200.00 |
19 May, 2025 | 428.27 | 428.64 | 417.08 | 428.64 | 400.00 |
16 May, 2025 | 432.08 | 432.08 | 409.4 | 432.08 | 500.00 |
15 May, 2025 | 433.43 | 433.43 | 416.42 | 433.43 | 448.00 |
SOVERDIA
000913
078930
300509
DBOX
LOTE