L'Oréal S.A. (LRLCF)

USD 445.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 433.53 433.53 422.05 422.7 400.00
23 May, 2025 428.7 430.2 417.2 417.3 600.00
22 May, 2025 432.22 434.2 423.81 424.3 637.00
21 May, 2025 428.89 444.37 426.48 440.37 100.00
20 May, 2025 441.16 441.16 418.2 418.7 200.00
19 May, 2025 428.27 428.64 417.08 428.64 400.00
16 May, 2025 432.08 432.08 409.4 432.08 500.00
15 May, 2025 433.43 433.43 416.42 433.43 448.00
14 May, 2025 429.76 431.81 416.65 431.74 400.00
13 May, 2025 435.78 444.4 422.0 443.6 220.00