L'Oréal S.A. (LRLCF)

USD 445.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 422.0 430.45 420.71 427.0 519.00
29 May, 2025 427.56 427.56 410.64 427.56 500.00
28 May, 2025 430.1 430.58 405.0 405.5 209.00
27 May, 2025 433.53 433.53 422.05 422.7 400.00
23 May, 2025 428.7 430.2 417.2 417.3 600.00
22 May, 2025 432.22 434.2 423.81 424.3 637.00
21 May, 2025 428.89 444.37 426.48 440.37 100.00
20 May, 2025 441.16 441.16 418.2 418.7 200.00
19 May, 2025 428.27 428.64 417.08 428.64 400.00
16 May, 2025 432.08 432.08 409.4 432.08 500.00