L'Oréal S.A. (LRLCF)

USD 445.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 416.65 435.8 416.15 416.15 452.00
20 Sep, 2023 426.75 446.85 426.75 437.39 196.00
19 Sep, 2023 430.0 437.55 422.51 423.4 484.00
18 Sep, 2023 441.45 441.45 428.7 430.36 385.00
15 Sep, 2023 448.7 448.7 428.1 438.4 161.00
14 Sep, 2023 418.1 437.53 418.1 435.05 195.00