USD 445.0
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 426.75 | 446.85 | 426.75 | 437.39 | 196.00 |
19 Sep, 2023 | 430.0 | 437.55 | 422.51 | 423.4 | 484.00 |
18 Sep, 2023 | 441.45 | 441.45 | 428.7 | 430.36 | 385.00 |
15 Sep, 2023 | 448.7 | 448.7 | 428.1 | 438.4 | 161.00 |
14 Sep, 2023 | 418.1 | 437.53 | 418.1 | 435.05 | 195.00 |
SOVERDIA
000913
078930
300509
DBOX
LOTE