L'Oréal S.A. (LRLCF)

USD 445.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 409.83 411.65 402.79 406.9 1763.00
26 Sep, 2023 421.2 421.2 407.78 413.29 246.00
25 Sep, 2023 417.0 422.05 402.95 420.1 134.00
22 Sep, 2023 422.9 429.05 416.65 427.45 136.00
21 Sep, 2023 416.65 435.8 416.15 416.15 452.00
20 Sep, 2023 426.75 446.85 426.75 437.39 196.00
19 Sep, 2023 430.0 437.55 422.51 423.4 484.00
18 Sep, 2023 441.45 441.45 428.7 430.36 385.00
15 Sep, 2023 448.7 448.7 428.1 438.4 161.00
14 Sep, 2023 418.1 437.53 418.1 435.05 195.00