L'Oréal S.A. (LRLCF)

USD 445.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 371.6 372.72 364.4 364.4 95.00
26 Mar, 2025 378.16 378.16 366.68 366.68 326.00
25 Mar, 2025 373.86 385.54 373.66 385.54 162.00
24 Mar, 2025 380.68 385.41 374.49 374.49 385.00
21 Mar, 2025 383.07 387.96 376.89 387.96 244.00
20 Mar, 2025 394.51 398.25 383.29 394.51 147.00
19 Mar, 2025 394.0 398.2 387.0 395.13 225.00
18 Mar, 2025 395.83 398.3 389.4 390.22 206.00
17 Mar, 2025 396.95 400.19 389.76 399.8 1587.00
14 Mar, 2025 398.35 400.99 386.65 389.52 1266.00