USD 0.01
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15.23 Thousand |
30 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 36.5 Thousand |
29 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65.00 |
28 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
25 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 349.4 Thousand |
24 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12.3 Thousand |
23 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 55.81 Thousand |
22 Oct, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 104.22 Thousand |
21 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 15 Thousand |
18 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 96.3 Thousand |
8964
MIR
KRKN
HLLY-WT
1617
ATIC