USD 0.01
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 32.3 Thousand |
26 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2301.00 |
25 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.1 Thousand |
22 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 105.3 Thousand |
21 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 56.49 Thousand |
20 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 61.6 Thousand |
19 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2800.00 |
18 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6600.00 |
15 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 11.9 Thousand |
14 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1025.00 |
8964
MIR
KRKN
HLLY-WT
1617
ATIC