USD 0.01
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1025.00 |
13 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 5417.00 |
12 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 76.72 Thousand |
11 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 18.12 Thousand |
08 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30.7 Thousand |
07 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 60.13 Thousand |
06 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 62.14 Thousand |
05 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6320.00 |
04 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 51.21 Thousand |
01 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4905.00 |
8964
MIR
KRKN
HLLY-WT
1617
ATIC