USD 0.01
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1100.00 |
07 Jul, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00 |
03 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
02 Jul, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 9120.00 |
01 Jul, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 60.62 Thousand |
30 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 16.24 Thousand |
27 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2031.00 |
26 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2210.00 |
25 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 76.6 Thousand |
24 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 21.01 Thousand |
8964
MIR
KRKN
HLLY-WT
1617
ATIC