accesso Technology Group plc (LOQPF)

USD 5.75

(16.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 6.69 6.69 6.69 6.69 2000.00
03 Jan, 2025 6.69 6.69 6.69 6.69 -
02 Jan, 2025 6.69 6.69 6.69 6.69 2000.00
31 Dec, 2024 6.69 6.69 6.69 6.69 2000.00
30 Dec, 2024 6.69 6.69 6.69 6.69 -
27 Dec, 2024 6.69 6.69 6.69 6.69 2000.00
26 Dec, 2024 6.69 6.69 6.69 6.69 2000.00
24 Dec, 2024 6.69 6.69 6.69 6.69 -
23 Dec, 2024 6.69 6.69 6.69 6.69 -
20 Dec, 2024 6.69 6.69 6.69 6.69 -