accesso Technology Group plc (LOQPF)
USD 5.75
(16.52%)
USD 5.75
(16.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 2000.00 |
| 04 Dec, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 2000.00 |
| 03 Dec, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 2000.00 |
| 02 Dec, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 2200.00 |
| 29 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 2000.00 |
| 27 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 26 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 25 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 22 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 2000.00 |
| 21 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 2000.00 |
8267
071090
ENX
7079
3238
3562