accesso Technology Group plc (LOQPF)
USD 5.75
(16.52%)
USD 5.75
(16.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 05 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 2000.00 |
| 04 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 2000.00 |
| 01 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 2000.00 |
| 31 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 2000.00 |
| 30 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 29 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 28 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 25 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 2000.00 |
| 24 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
8267
071090
ENX
7079
3238
3562