accesso Technology Group plc (LOQPF)

USD 5.75

(16.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 6.72 6.72 6.72 6.72 1000.00
12 Jun, 2025 6.72 6.72 6.72 6.72 -
11 Jun, 2025 6.72 6.72 6.72 6.72 -
10 Jun, 2025 6.72 6.72 6.72 6.72 -
09 Jun, 2025 6.72 6.72 6.72 6.72 -
06 Jun, 2025 6.72 6.72 6.72 6.72 -
05 Jun, 2025 6.72 6.72 6.72 6.72 -
04 Jun, 2025 6.72 6.72 6.72 6.72 -
03 Jun, 2025 6.72 6.72 6.72 6.72 -
02 Jun, 2025 6.72 6.72 6.72 6.72 -