accesso Technology Group plc (LOQPF)
USD 5.75
(0.0%)
USD 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1000.00 |
| 13 Mar, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 12 Mar, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 11 Mar, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 100.00 |
| 10 Mar, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 100.00 |
| 07 Mar, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 100.00 |
| 06 Mar, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 05 Mar, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 100.00 |
| 04 Mar, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 100.00 |
| 03 Mar, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 100.00 |
8267
071090
ENX
7079
3238
3562