accesso Technology Group plc (LOQPF)

USD 5.75

(16.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6.72 6.72 6.72 6.72 -
29 May, 2025 6.72 6.72 6.72 6.72 -
28 May, 2025 6.73 6.73 6.73 6.73 3427.00
27 May, 2025 6.53 6.58 6.5 6.52 7704.00
23 May, 2025 6.7 6.7 6.7 6.7 -
22 May, 2025 6.7 6.7 6.7 6.7 -
21 May, 2025 6.7 6.7 6.7 6.7 -
20 May, 2025 6.7 6.7 6.7 6.7 -
19 May, 2025 6.7 6.7 6.7 6.7 -
16 May, 2025 6.7 6.7 6.7 6.7 -