accesso Technology Group plc (LOQPF)
USD 5.75
(16.52%)
USD 5.75
(16.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1400.00 |
| 18 Dec, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 2000.00 |
| 17 Dec, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 16 Dec, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 2000.00 |
| 13 Dec, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 12 Dec, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 2000.00 |
| 11 Dec, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 2000.00 |
| 10 Dec, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 2000.00 |
| 09 Dec, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 06 Dec, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | - |
8267
071090
ENX
7079
3238
3562