accesso Technology Group plc (LOQPF)
USD 5.75
(16.52%)
USD 5.75
(16.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 21 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 17 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 16 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 15 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 14 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 13 Jan, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 400.00 |
| 10 Jan, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 2000.00 |
| 08 Jan, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| 07 Jan, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 2000.00 |
8267
071090
ENX
7079
3238
3562