accesso Technology Group plc (LOQPF)
USD 5.75
(16.52%)
USD 5.75
(16.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 19 Feb, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 18 Feb, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 1500.00 |
| 14 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 13 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 11 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 10 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 07 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 06 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
8267
071090
ENX
7079
3238
3562