accesso Technology Group plc (LOQPF)
USD 5.75
(16.52%)
USD 5.75
(16.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 04 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 31 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 30 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 29 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 27 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 24 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
8267
071090
ENX
7079
3238
3562