Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 30.4 | 30.4 | 28.99 | 29.65 | 71.64 Thousand |
| 03 Mar, 2025 | 29.6 | 29.9 | 28.61 | 29.12 | 38.3 Thousand |
| 28 Feb, 2025 | 30.5 | 30.8 | 29.5 | 29.87 | 43.73 Thousand |
| 27 Feb, 2025 | 32.15 | 32.15 | 31.3 | 31.45 | 78.2 Thousand |
| 26 Feb, 2025 | 33.84 | 33.84 | 32.15 | 32.55 | 59.5 Thousand |
| 25 Feb, 2025 | 31.65 | 34.21 | 31.65 | 33.13 | 474.62 Thousand |
| 24 Feb, 2025 | 33.7 | 33.7 | 32.87 | 32.97 | 643.7 Thousand |
| 21 Feb, 2025 | 34.5 | 35.09 | 34.5 | 34.66 | 80.83 Thousand |
| 20 Feb, 2025 | 31.1 | 31.16 | 30.42 | 30.91 | 60.1 Thousand |
| 19 Feb, 2025 | 31.85 | 32.14 | 31.85 | 31.98 | 1.46 Million |
MTPS
SKL
017670
QIND
ELSE
PMC