Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 22.84 | 22.84 | 22.79 | 22.79 | 139.00 |
| 03 Jun, 2025 | 22.97 | 23.68 | 22.97 | 22.98 | 1900.00 |
| 02 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 130.00 |
| 30 May, 2025 | 23.25 | 23.25 | 22.73 | 22.9 | 26.3 Thousand |
| 29 May, 2025 | 23.55 | 24.48 | 23.55 | 23.87 | 37.71 Thousand |
| 28 May, 2025 | 22.46 | 24.28 | 22.46 | 23.25 | 61.6 Thousand |
| 27 May, 2025 | 24.1 | 24.1 | 23.03 | 23.79 | 45.2 Thousand |
| 23 May, 2025 | 23.39 | 24.48 | 23.39 | 24.13 | 55 Thousand |
| 22 May, 2025 | 24.45 | 24.76 | 24.41 | 24.55 | 35.6 Thousand |
| 21 May, 2025 | 25.63 | 26.26 | 25.58 | 25.7 | 24.32 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC