Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 29.51 | 29.9 | 29.32 | 29.54 | 33.5 Thousand |
| 12 Mar, 2025 | 29.9 | 30.1 | 29.75 | 29.96 | 40.74 Thousand |
| 11 Mar, 2025 | 31.34 | 32.93 | 31.34 | 32.11 | 140.91 Thousand |
| 10 Mar, 2025 | 31.22 | 31.84 | 30.72 | 31.61 | 298.6 Thousand |
| 07 Mar, 2025 | 32.1 | 32.74 | 32.1 | 32.46 | 141.84 Thousand |
| 06 Mar, 2025 | 32.0 | 32.08 | 31.62 | 31.77 | 32 Thousand |
| 05 Mar, 2025 | 30.6 | 31.33 | 30.47 | 31.33 | 26.41 Thousand |
| 04 Mar, 2025 | 30.4 | 30.4 | 28.99 | 29.65 | 71.64 Thousand |
| 03 Mar, 2025 | 29.6 | 29.9 | 28.61 | 29.12 | 38.3 Thousand |
| 28 Feb, 2025 | 30.5 | 30.8 | 29.5 | 29.87 | 43.73 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC