Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 23.4 | 23.7 | 22.91 | 22.93 | 24.7 Thousand |
| 18 Jun, 2025 | 23.12 | 23.21 | 23.05 | 23.1 | 23.9 Thousand |
| 17 Jun, 2025 | 23.3 | 23.36 | 23.15 | 23.27 | 27.41 Thousand |
| 16 Jun, 2025 | 23.95 | 24.36 | 23.49 | 23.54 | 280.9 Thousand |
| 13 Jun, 2025 | 23.49 | 23.49 | 23.21 | 23.21 | 43.5 Thousand |
| 12 Jun, 2025 | 24.0 | 24.16 | 23.99 | 24.01 | 190.4 Thousand |
| 11 Jun, 2025 | 23.87 | 24.36 | 23.85 | 23.95 | 206.6 Thousand |
| 10 Jun, 2025 | 23.68 | 23.68 | 23.44 | 23.57 | 38.7 Thousand |
| 09 Jun, 2025 | 23.26 | 23.7 | 23.26 | 23.67 | 28.6 Thousand |
| 06 Jun, 2025 | 24.18 | 24.18 | 22.8 | 23.37 | 30.6 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC