Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 23.88 | 24.04 | 23.86 | 23.9 | 4570.00 |
| 10 Jun, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 158.00 |
| 09 Jun, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 287.00 |
| 06 Jun, 2025 | 24.18 | 24.18 | 22.8 | 23.37 | 30.6 Thousand |
| 05 Jun, 2025 | 23.01 | 23.53 | 23.01 | 23.24 | 63.1 Thousand |
| 04 Jun, 2025 | 22.22 | 23.54 | 22.22 | 22.95 | 28.1 Thousand |
| 03 Jun, 2025 | 22.68 | 23.68 | 22.68 | 22.92 | 89.14 Thousand |
| 02 Jun, 2025 | 23.0 | 23.43 | 22.74 | 23.08 | 78.14 Thousand |
| 30 May, 2025 | 23.25 | 23.25 | 22.73 | 22.9 | 26.3 Thousand |
| 29 May, 2025 | 23.55 | 24.48 | 23.55 | 23.87 | 37.71 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC