Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 29.5 | 29.61 | 29.3 | 29.38 | 24 Thousand |
| 25 Mar, 2025 | 29.3 | 29.3 | 29.15 | 29.23 | 23.9 Thousand |
| 24 Mar, 2025 | 29.87 | 30.53 | 29.21 | 29.3 | 30.3 Thousand |
| 21 Mar, 2025 | 29.1 | 29.1 | 28.79 | 28.9 | 33.84 Thousand |
| 20 Mar, 2025 | 30.3 | 30.49 | 29.6 | 29.76 | 36.73 Thousand |
| 19 Mar, 2025 | 30.53 | 31.84 | 30.41 | 30.62 | 47.64 Thousand |
| 18 Mar, 2025 | 30.86 | 31.72 | 30.29 | 30.55 | 27.85 Thousand |
| 17 Mar, 2025 | 30.12 | 30.84 | 30.12 | 30.81 | 29.4 Thousand |
| 14 Mar, 2025 | 30.15 | 30.21 | 30.01 | 30.2 | 32.2 Thousand |
| 13 Mar, 2025 | 29.51 | 29.9 | 29.32 | 29.54 | 33.5 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC