Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 19.35 | 20.07 | 17.84 | 20.06 | 270.9 Thousand |
| 08 Apr, 2025 | 20.06 | 20.19 | 18.61 | 19.2 | 1.2 Million |
| 07 Apr, 2025 | 21.24 | 21.24 | 19.44 | 20.14 | 786.3 Thousand |
| 04 Apr, 2025 | 24.5 | 26.8 | 22.5 | 23.54 | 85.1 Thousand |
| 03 Apr, 2025 | 25.65 | 25.65 | 25.0 | 25.31 | 48.81 Thousand |
| 02 Apr, 2025 | 27.52 | 27.69 | 27.19 | 27.38 | 20.4 Thousand |
| 01 Apr, 2025 | 27.73 | 27.73 | 26.96 | 27.42 | 45.42 Thousand |
| 31 Mar, 2025 | 27.4 | 27.74 | 26.65 | 26.98 | 35.1 Thousand |
| 28 Mar, 2025 | 28.0 | 28.0 | 27.48 | 27.51 | 43.5 Thousand |
| 27 Mar, 2025 | 29.48 | 29.87 | 29.35 | 29.47 | 28.3 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC